Illinois Tool Works Inc. (NYSE:ITW) Illinois Tool Works Inc. (NYSE:ITW), ended its previous trading session at $149.96 showing a loss of -1.25 or -0.83 percent with respect to the price of $151.21 when stock market opened. The company traded 871491 shares over the course of the trading day. Giving the average volume of 1.28 Million …

Redwood Trust, Inc. (NYSE:RWT) Redwood Trust, Inc. (NYSE:RWT), ended its previous trading session at $16.19 showing a loss of -0.00999999999999801 or -0.06 percent with respect to the price of $16.2 when stock market opened. The company traded 609127 shares over the course of the trading day. Giving the average volume of 840.91 Million over the …

SailPoint Technologies Holdings, Inc. (NYSE:SAIL), closed the last trading session at $18.86 with decrease of $-0.25 or -1.31 percent against the opening price of $19.11. The trading day volume of the company stands at 940189 shares while the average trading volume of SailPoint Technologies Holdings, Inc. (NYSE:SAIL) is 1.22 Million over the course of 3 …

Seacoast Banking Corporation of Florida (NASDAQ:SBCF) Seacoast Banking Corporation of Florida (NASDAQ:SBCF), ended its previous trading session at $25.09 showing a loss of -0.469999999999999 or -1.84 percent with respect to the price of $25.56 when stock market opened. The company traded 137261 shares over the course of the trading day. Giving the average volume of …

Steel Dynamics, Inc. (NASDAQ:STLD), ended its previous trading session at $29.05 showing a loss of -1.28 or -4.22 percent with respect to the price of $30.33 when stock market opened. The company traded 3.69 Million shares over the course of the trading day. Giving the average volume of 2.01 Million over the course of 3 …